ZAMA
ZAMA · 美元计价
$0.06859
0.28%
≈ ￥0.452694
($0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.0684
24H 成交量$443.60万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006356 | $27.52万 | $2,678.41万 | -0.78% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
Origin _币种排行
XRP _币种排行
Origin _以太坊ETH价格
SNDKB _币种排行
Worldcoin _比特币
USDC _币种排行
Chainlink _币种排行
THORChain _币种排行
Panther _比特币行情
Arbitrum _BTC行情
Renzo _以太坊ETH价格
Panther _BTC行情
Dogecoin _加密货币行情
THORChain _比特币
BitTensor _BTC行情
Kite _币种排行
Zcash _比特币
SNDKB _加密货币行情
Avalanche _比特币
Morpho _比特币行情
Renzo _加密货币行情
BIO Protocol _数字货币市值
Holo _数字货币市值
Aptos _比特币
BitTensor _币种排行
Aster _比特币
Bubblemaps _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
Worldcoin _比特币
Avalanche _加密货币行情
BitTensor _币种排行
RWUSD _比特币
Prometeus _BTC行情
BNB _币种排行
COTI _BTC行情
USDC _币种排行
Aerodrome _加密货币行情