LayerZero
ZRO · 美元计价
$1.908
6.36%
≈ ￥12.5928
($0.11)
更新于 2026-11-02 00:25:02
24H 最高$1.93
24H 最低$1.77
今日开盘$1.794
24H 成交量$626.05万
流通市值$2.05亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 448 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $18.80万 | $2,280.97万 | -0.19% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
BEAMX _比特币行情
United Stables _数字货币市值
Filecoin _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
Internet _BTC行情
XRP _以太坊ETH价格
BitTensor _BTC行情
RWUSD _加密货币行情
CoW Protocol _比特币行情
Lisk _以太坊ETH价格
Power Ledger _比特币行情
Litecoin _币种排行
Cosmos _以太坊ETH价格
Aster _数字货币市值
Near Protocol _BTC行情
Origin _币种排行
Dash _数字货币市值
Hashflow _以太坊ETH价格
Renzo _比特币
COTI _数字货币市值
Origin _数字货币市值
Gravity _比特币行情
Ethereum _BTC行情
Zcash _数字货币市值
Litecoin _币种排行
CRCLB _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
PancakeSwap _数字货币市值
Celestia _加密货币行情
Sophon _加密货币行情
Ethereum _比特币
Ondo _加密货币行情
Sophon _BTC行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Sui _加密货币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格